Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000459	$0.000438	$39.05万	—	-2.63%
309	CTKShentu	$0.0906	$0.0969	$0.0868	$54.60万	$1,553.52万	-3.72%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.62%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
225	MITOMitosis	$0.00798	$0.00864	$0.00774	$81.50万	$404.52万	-6.01%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,536.30万	$46.37亿	1.06%
661	CATICatizen	$0.04278	$0.04444	$0.04146	$7.80万	$2,909.99万	-1.54%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5336	$0.5697	$0.5111	$911.92万	$5.44亿	0.45%
391	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$37.51万	$1,920.12万	0.35%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.32万	$9,155.49万	-0.34%
616	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.40万	$2,272.02万	-0.99%
407	SKDDBSKDDB	$7.83	$8.94	$7.38	$34.96万	—	-10.51%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4089	$3,125.40万	$16.32亿	-2.42%
80	GTCGitcoin	$0.24912	$0.2661	$0.23	$487.67万	$2,093.26万	-5.20%
518	USARBUSARB	$10.08	$10.60	$9.87	$21.30万	—	-3.08%
142	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$177.25万	$579.09万	-6.92%
101	QQQBQQQB	$717.07	$729.98	$714.33	$322.57万	—	-1.10%