Stacks

STX · 美元计价

$0.2886

-4.85% ≈ ￥1.9048 (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3033

24H 成交量$268.66万

流通市值$5.64亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000444	$0.000459	$0.000438	$39.26万	—	-2.85%
311	CTKShentu	$0.0912	$0.0969	$0.0868	$54.63万	$1,553.52万	-3.39%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	DJTBDJTB	$5.94	$6.44	$5.92	$6.52万	—	-7.48%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.14万	$404.52万	-5.64%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,537.78万	$46.37亿	0.38%
664	CATICatizen	$0.04278	$0.04444	$0.04146	$7.61万	$2,909.99万	-2.02%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$905.06万	$5.44亿	-0.69%
389	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$37.68万	$1,920.12万	0.40%
227	GALAGALA	$0.001742	$0.001828	$0.001718	$80.63万	$9,155.49万	-1.19%
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.52万	$2,272.02万	-1.65%
404	SKDDBSKDDB	$7.89	$8.94	$7.38	$35.68万	—	-10.65%
19	WLDWorldcoin	$0.4182	$0.4538	$0.4089	$3,180.91万	$16.32亿	-3.28%
80	GTCGitcoin	$0.25227	$0.2661	$0.23	$490.27万	$2,093.26万	-3.35%
520	USARBUSARB	$10.08	$10.60	$9.87	$21.31万	—	-2.98%
142	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$177.39万	$579.09万	-6.70%
101	QQQBQQQB	$717.08	$729.98	$714.33	$322.71万	—	-1.02%