TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.52万	—	2.44%
293	CTKShentu	$0.0947	$0.0967	$0.0868	$59.92万	$1,578.00万	0.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	DJTBDJTB	$5.78	$6.05	$5.74	$7.17万	—	-3.99%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$80.50万	$387.03万	-4.49%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.5	$59.85	$56.90	$2,276.85万	$45.57亿	0.27%
622	CATICatizen	$0.044	$0.04455	$0.04146	$12.57万	$2,947.46万	2.56%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
394	CGPTChainGPT	$0.02028	$0.02065	$0.0196	$38.33万	$1,881.58万	1.10%
207	GALAGALA	$0.001804	$0.001828	$0.001718	$93.00万	$9,203.72万	2.68%
623	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.36万	$2,274.23万	1.66%
502	SKDDBSKDDB	$7.63	$8.12	$7.38	$24.08万	—	-0.39%
20	WLDWorldcoin	$0.4379	$0.4538	$0.4089	$3,199.26万	$16.31亿	1.74%
86	GTCGitcoin	$0.2418	$0.2548	$0.23	$451.37万	$2,118.56万	-1.32%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
104	QQQBQQQB	$717.19	$729.98	$712.54	$319.43万	—	-0.84%