Thena

THE · 美元计价

$0.0525

-2.05% ≈ ￥0.3465 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0536

24H 成交量$26.73万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.94万	—	-3.72%
310	CTKShentu	$0.0902	$0.0969	$0.0868	$54.91万	$1,553.52万	-2.28%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
226	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.81万	$404.52万	-5.50%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.79	$59.85	$56.90	$2,600.67万	$46.37亿	0.17%
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5338	$0.5697	$0.5111	$901.95万	$5.44亿	-0.71%
396	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.35万	$9,155.49万	-1.63%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.19万	$2,272.02万	-2.62%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
19	WLDWorldcoin	$0.4201	$0.4538	$0.4089	$3,189.50万	$16.32亿	-4.15%
78	GTCGitcoin	$0.25072	$0.2734	$0.23	$524.99万	$2,093.26万	-4.43%
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
99	QQQBQQQB	$718.83	$729.98	$714.33	$338.07万	—	-0.90%