Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.02万	—	-6.10%
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
255	MITOMitosis	$0.00712	$0.00829	$0.0067	$118.06万	$387.03万	-9.07%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
585	CATICatizen	$0.03978	$0.04455	$0.03808	$22.33万	$2,947.46万	-5.58%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,310.81万	$5.43亿	-10.72%
392	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$61.59万	$1,881.58万	-2.76%
156	GALAGALA	$0.001671	$0.001823	$0.001541	$261.53万	$9,203.72万	-3.52%
399	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.21万	$2,274.23万	-7.05%
632	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.99万	—	10.49%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,296.12万	$16.31亿	-3.76%
95	GTCGitcoin	$0.21059	$0.2548	$0.17472	$632.36万	$2,118.56万	-11.77%
593	USARBUSARB	$10.12	$10.87	$10.01	$21.53万	—	-1.17%
240	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$132.78万	$590.78万	0.41%
99	QQQBQQQB	$703.42	$720.13	$699.00	$565.62万	—	-2.05%