波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 19:35:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.77万	—	-3.48%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.54万	$1,553.52万	-3.62%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.57万	—	-7.48%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
229	MITOMitosis	$0.00811	$0.00864	$0.00774	$80.85万	$404.52万	-4.48%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.94	$59.85	$56.90	$2,546.20万	$46.37亿	0.23%
672	CATICatizen	$0.04245	$0.04444	$0.04146	$6.71万	$2,909.99万	-2.91%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.81万	$5.44亿	-0.84%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.62万	$1,920.12万	0.45%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.36%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.61%
398	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4089	$3,196.23万	$16.32亿	-3.91%
80	GTCGitcoin	$0.252	$0.26673	$0.23	$502.04万	$2,093.26万	-5.42%
509	USARBUSARB	$10.18	$10.60	$9.87	$22.15万	—	-3.42%
141	CBRSBCerebras (bStocks Tokenized St	$110.52	$120.47	$105.49	$178.19万	$579.09万	-7.15%
100	QQQBQQQB	$718.59	$729.98	$714.33	$330.12万	—	-0.88%