WBTC

WBTC · 美元计价

$78805.95

-2.97% ≈ ￥520119.27 (-$2410.48)

更新于 2026-10-30 07:30:02

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81216.43

24H 成交量$352.33万

流通市值—

24H 涨跌额(-$2410.48)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.12万	—	-6.42%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.14万	$1,578.00万	-4.70%
381	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.84%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
218	MITOMitosis	$0.00714	$0.00844	$0.00709	$115.05万	$387.03万	-15.30%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.42	$59.75	$54.31	$2,346.48万	$45.57亿	-6.24%
586	CATICatizen	$0.04047	$0.04455	$0.03981	$19.56万	$2,947.46万	-6.99%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4918	$0.5605	$0.4829	$1,043.31万	$5.43亿	-11.05%
343	CGPTChainGPT	$0.01953	$0.02065	$0.019	$62.37万	$1,881.58万	-5.01%
178	GALAGALA	$0.001636	$0.001823	$0.001601	$165.91万	$9,203.72万	-8.81%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.64万	$2,274.23万	-8.85%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
22	WLDWorldcoin	$0.3845	$0.4439	$0.3773	$4,380.08万	$16.31亿	-12.15%
102	GTCGitcoin	$0.22601	$0.2548	$0.22566	$446.81万	$2,118.56万	-5.66%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
111	QQQBQQQB	$704.93	$720.77	$703.41	$382.74万	—	-1.83%