dogwifhat

WIF · 美元计价

$0.1801

-1.42% ≈ ￥1.1887 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1827

24H 成交量$108.52万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.98万	—	-3.92%
311	CTKShentu	$0.0905	$0.0969	$0.0868	$54.82万	$1,553.52万	-2.90%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	DJTBDJTB	$5.93	$6.45	$5.92	$6.66万	—	-7.92%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.32万	$404.52万	-5.63%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.84	$59.85	$56.90	$2,576.77万	$46.37亿	0.40%
671	CATICatizen	$0.04231	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.03%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5335	$0.5697	$0.5111	$906.06万	$5.44亿	-0.91%
394	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.53万	$1,920.12万	0.55%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.75万	$9,155.49万	-1.41%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
402	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.47万	—	-10.81%
19	WLDWorldcoin	$0.4235	$0.4538	$0.4089	$3,198.75万	$16.32亿	-3.00%
77	GTCGitcoin	$0.25125	$0.2734	$0.23	$519.72万	$2,093.26万	-5.11%
510	USARBUSARB	$10.19	$10.62	$9.87	$22.29万	—	-4.05%
143	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$178.82万	$579.09万	-7.92%
99	QQQBQQQB	$719.26	$729.98	$714.33	$334.31万	—	-0.79%