恒星币

XLM · 美元计价

$0.1707

0.71% ≈ ￥1.1266 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.1752

24H 最低$0.1669

今日开盘$0.1695

24H 成交量$893.39万

流通市值$60.78亿

24H 涨跌额($0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$38.68万	—	-1.76%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.61万	—	-7.19%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
225	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.55万	$404.52万	-5.29%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%
654	CATICatizen	$0.0432	$0.04444	$0.04146	$8.35万	$2,909.99万	-0.02%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5423	$0.5697	$0.5111	$921.15万	$5.44亿	2.48%
394	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.00万	$1,920.12万	0.60%
231	GALAGALA	$0.001758	$0.001828	$0.001718	$78.77万	$9,155.49万	0.63%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.43万	$2,272.02万	-0.33%
422	SKDDBSKDDB	$7.84	$8.94	$7.38	$33.22万	—	-12.21%
19	WLDWorldcoin	$0.4203	$0.4538	$0.4089	$3,085.53万	$16.32亿	-1.68%
83	GTCGitcoin	$0.24964	$0.25862	$0.23	$468.42万	$2,093.26万	-2.71%
519	USARBUSARB	$10.02	$10.60	$9.87	$21.23万	—	-3.19%
141	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$179.18万	$579.09万	-6.34%
101	QQQBQQQB	$717.37	$729.98	$714.33	$322.11万	—	-0.94%