YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 12:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.77万 | — | -2.42% |
| 489 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.97% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.85万 | — | -6.29% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 295 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.30万 | $404.52万 | -7.29% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,453.13万 | $46.37亿 | -0.77% |
| 668 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04202 | $6.47万 | $2,909.99万 | -4.97% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5289 | $0.5697 | $0.5111 | $828.79万 | $5.44亿 | -1.29% |
| 402 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.80万 | $1,920.12万 | 2.17% |
| 235 |
GALAGALA
|
$0.001728 | $0.001828 | $0.001722 | $79.14万 | $9,155.49万 | -2.48% |
| 604 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.27万 | $2,272.02万 | -2.95% |
| 407 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $34.94万 | — | -8.74% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -5.37% |
| 69 |
GTCGitcoin
|
$0.24311 | $0.27578 | $0.23 | $626.68万 | $2,093.26万 | 1.72% |
| 467 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.40万 | — | -2.30% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $120.68 | $105.49 | $175.26万 | $579.09万 | -9.74% |
| 93 |
QQQBQQQB
|
$716.03 | $729.98 | $714.33 | $350.87万 | — | -1.22% |
相关站点
共 40 个
Bittensor - 比特币
Nillion - 数字货币市值
恒星币 - 比特币
波场 - 以太坊ETH价格
Plume - 数字货币市值
Artificial Inu - 比特币行情
Raydium - BTC行情
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
Gram - 加密货币行情
Uniswap - 币种排行
Initia - 比特币
Aster - 加密货币行情
Gitcoin - BTC行情
Aster - 比特币
莱特币 - 数字货币市值
Katana - 币种排行
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
Aptos - 数字货币市值
Ripple USD - 比特币
LayerZero - BTC行情
Blur - BTC行情
PAX Gold - 比特币
Artificial Inu - 数字货币市值
Celo - 比特币行情
Avalanche - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 比特币
USD.AI - BTC行情
Polkadot - 币种排行
Initia - 币种排行
Nillion - BTC行情
Plasma - 比特币行情
MegaETH - BTC行情
LayerZero - 比特币行情
Raydium - 数字货币市值
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格