Horizen
ZEN · 美元计价
$5.371
-6.87%
≈ ￥35.4486
(-$0.40)
更新于 2026-10-30 12:55:01
24H 最高$6.16
24H 最低$5.01
今日开盘$5.767
24H 成交量$581.91万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.86万 | — | -6.71% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.89% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 248 |
MITOMitosis
|
$0.00724 | $0.00829 | $0.0067 | $123.77万 | $387.03万 | -7.42% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.09 | $58.93 | $52.84 | $2,442.00万 | $45.57亿 | -2.59% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -5.84% |
| 403 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 62 |
TIACelestia
|
$0.4571 | $0.5548 | $0.3935 | $1,291.03万 | $5.43亿 | -13.74% |
| 368 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.14% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $244.35万 | $9,203.72万 | -5.48% |
| 389 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -7.69% |
| 630 |
SKDDBSKDDB
|
$8.51 | $9.13 | $7.54 | $16.16万 | — | 9.24% |
| 20 |
WLDWorldcoin
|
$0.3921 | $0.4439 | $0.36 | $5,223.01万 | $16.31亿 | -6.06% |
| 94 |
GTCGitcoin
|
$0.19445 | $0.2548 | $0.17472 | $625.87万 | $2,118.56万 | -21.27% |
| 589 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.51万 | — | -0.68% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $119.82 | $108.20 | $126.93万 | $590.78万 | 0.69% |
| 102 |
QQQBQQQB
|
$703.92 | $720.77 | $699.00 | $541.38万 | — | -1.97% |
相关站点
共 40 个
Celestia - BTC行情
PAX Gold - 加密货币行情
应用链 - 比特币行情
Zama - 币种排行
Internet - 比特币行情
Ether.fi - 加密货币行情
Shiba Inu - 数字货币市值
World Liberty - 比特币
以太坊 - 数字货币市值
应用链 - 比特币行情
Uniswap - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 加密货币行情
Raydium - BTC行情
Internet - 比特币行情
Arbitrum - 比特币
Hyperliquid - 比特币
达世币 - 币种排行
Gitcoin - BTC行情
RWUSD - 加密货币行情
Zama - 比特币
Bittensor - 比特币行情
应用链 - 比特币行情
Ether.fi - 加密货币行情
Shiba Inu - 币种排行
POL - 加密货币行情
Plasma - BTC行情
Arbitrum - BTC行情
莱特币 - 数字货币市值
Particle - 比特币
Horizen - 比特币行情
Sei - 以太坊ETH价格
PancakeSwap - 数字货币市值
Avalanche - BTC行情
比特币 - 币种排行
Internet - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 币种排行