Aster
ASTER · 美元计价
$0.7033
-1.18%
≈ ￥4.6418
(-$0.01)
更新于 2026-10-29 01:45:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7117
24H 成交量$546.05万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $29.96万 | — | -1.54% |
| 452 |
CTKShentu
|
$0.0935 | $0.0969 | $0.0906 | $25.38万 | $1,563.25万 | 0.65% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.01万 | — | -6.74% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00841 | $61.22万 | $405.95万 | -0.82% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.57 | $59.61 | $56.53 | $1,764.88万 | $45.38亿 | 3.30% |
| 644 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04256 | $6.87万 | $2,873.94万 | -0.77% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.67万 | $5.33亿 | -1.76% |
| 376 |
CGPTChainGPT
|
$0.02004 | $0.02044 | $0.01885 | $36.45万 | $1,877.73万 | 5.42% |
| 239 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001728 | $72.93万 | $8,946.73万 | 0.86% |
| 567 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.00% |
| 539 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.16万 | — | -12.53% |
| 20 |
WLDWorldcoin
|
$0.4264 | $0.4439 | $0.4172 | $2,204.76万 | $16.28亿 | -2.72% |
| 60 |
GTCGitcoin
|
$0.24696 | $0.27578 | $0.23688 | $627.49万 | $2,143.38万 | 1.05% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.94万 | — | 1.48% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.82 | $121.06 | $107.32 | $154.95万 | $586.78万 | -8.78% |
| 98 |
QQQBQQQB
|
$722.69 | $726.16 | $720.81 | $291.54万 | — | 0.11% |
相关站点
共 40 个
Zama - 币种排行
Zama - 比特币行情
Artificial - BTC行情
QQQB - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 比特币
First Digital - 比特币行情
Optimism - 以太坊ETH价格
恒星币 - 比特币
MyShell - 以太坊ETH价格
Bubblemaps - 加密货币行情
狗币 - 比特币行情
Hedera - 比特币行情
Bittensor - BTC行情
大零币 - 以太坊ETH价格
Celestia - 比特币
Bittensor - 以太坊ETH价格
Optimism - 数字货币市值
Renzo - 币种排行
币安币 - 比特币行情
MegaETH - 比特币
NEAR Protocol - BTC行情
Lorenzo - BTC行情
Zama - 比特币行情
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Arbitrum - 比特币行情
达世币 - 数字货币市值
Ripple USD - 比特币行情
Ondo - 币种排行
狗币 - 加密货币行情
Lorenzo - BTC行情
Caldera - BTC行情
Celestia - 加密货币行情
波场 - 比特币
QQQB - 数字货币市值
EUR - 比特币行情
Bittensor - BTC行情
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格