Zama
ZAMA · 美元计价
$0.07586
-2.03%
≈ ￥0.500676
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07743
24H 成交量$488.49万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
Internet ComputerICP
$2.629 +1.19%
Gram (prev. Toncoin)
$1.23 -0.16%
Direxion Semiconductor Bear 3XSOXSB
$42.64 +0.66%
Tesla (bStocks Tokenized StockTSLAB
$400.58 -1.55%
Aptos
$0.6932 -0.57%
Nebius (bStocks Tokenized StocNBISB
$171.87 +0.06%
CEA Industries (bStocks TokeniBNCB
$5.59 -2.10%
达世币DASH
$53.27 -3.23%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.42万 | — | -0.22% |
| 477 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.57万 | $1,553.52万 | -0.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.56万 | — | -6.43% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 341 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -1.76% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.32 | $59.85 | $57.10 | $2,176.86万 | $46.37亿 | 3.78% |
| 667 |
CATICatizen
|
$0.04323 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -1.66% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5438 | $0.5697 | $0.5111 | $790.43万 | $5.44亿 | 1.19% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.64万 | $1,920.12万 | 5.14% |
| 246 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001736 | $73.49万 | $9,155.49万 | 1.36% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 420 |
SKDDBSKDDB
|
$7.87 | $8.94 | $7.38 | $32.01万 | — | -9.54% |
| 20 |
WLDWorldcoin
|
$0.431 | $0.4538 | $0.4172 | $2,747.48万 | $16.32亿 | -1.87% |
| 64 |
GTCGitcoin
|
$0.23647 | $0.27578 | $0.23 | $662.34万 | $2,093.26万 | -4.91% |
| 453 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.17万 | — | -1.35% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.83 | $121.06 | $105.49 | $183.52万 | $579.09万 | -8.06% |
| 89 |
QQQBQQQB
|
$718.6 | $729.98 | $717.27 | $365.60万 | — | -0.67% |
相关站点
共 40 个
PAX Gold - 比特币行情
Nillion - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
Starknet - 比特币行情
Pepe - 比特币行情
Huma Finance - 以太坊ETH价格
Zama - 比特币
比特币 - 加密货币行情
Artificial Inu - 币种排行
Aster - 数字货币市值
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
Tokamak - 数字货币市值
Tutorial - 比特币行情
USDC - 数字货币市值
Chainlink - 币种排行
QQQB - 比特币行情
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 数字货币市值
Midnight - BTC行情
瑞波币 - 加密货币行情
Bittensor - 比特币
Filecoin - 币种排行
Quant - 比特币
Midnight - 加密货币行情
Aave - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 比特币
Chainlink - 加密货币行情
Avalanche - 比特币行情
EUR - 以太坊ETH价格
Haedal - 币种排行
Artificial Inu - BTC行情