aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 19:40:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000438	$39.86万	—	-3.47%
313	CTKShentu	$0.0907	$0.0969	$0.0868	$54.49万	$1,553.52万	-3.51%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.95	$6.45	$5.92	$6.54万	—	-7.32%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
229	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.84万	$404.52万	-4.59%
520	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,542.72万	$46.37亿	0.09%
672	CATICatizen	$0.04241	$0.04444	$0.04146	$6.71万	$2,909.99万	-3.04%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5328	$0.5697	$0.5111	$906.87万	$5.44亿	-0.87%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.64万	$1,920.12万	0.30%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.52%
616	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.30%
399	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
19	WLDWorldcoin	$0.4199	$0.4538	$0.4089	$3,194.55万	$16.32亿	-4.09%
80	GTCGitcoin	$0.25188	$0.26673	$0.23	$498.33万	$2,093.26万	-4.71%
510	USARBUSARB	$10.19	$10.60	$9.87	$22.09万	—	-3.14%
142	CBRSBCerebras (bStocks Tokenized St	$110.32	$120.47	$105.49	$178.30万	$579.09万	-7.22%
100	QQQBQQQB	$718.05	$729.98	$714.33	$329.65万	—	-0.98%