BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 15:10:03

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$39.05万	—	-1.99%
493	CTKShentu	$0.0901	$0.0969	$0.0882	$24.24万	$1,553.52万	-1.10%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.32%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
275	MITOMitosis	$0.00782	$0.00865	$0.00774	$68.18万	$404.52万	-8.11%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.31	$59.85	$56.95	$2,568.20万	$46.37亿	-0.35%
675	CATICatizen	$0.04194	$0.04444	$0.04194	$5.86万	$2,909.99万	-3.61%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5178	$0.5697	$0.5111	$861.45万	$5.44亿	-2.67%
366	CGPTChainGPT	$0.01992	$0.02065	$0.01943	$40.93万	$1,920.12万	2.52%
247	GALAGALA	$0.001733	$0.001828	$0.001722	$75.85万	$9,155.49万	-1.70%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
399	SKDDBSKDDB	$7.8	$8.94	$7.38	$35.93万	—	-10.35%
19	WLDWorldcoin	$0.4126	$0.4538	$0.4111	$3,132.01万	$16.32亿	-4.93%
70	GTCGitcoin	$0.23994	$0.27578	$0.23	$649.63万	$2,093.26万	-0.81%
489	USARBUSARB	$10.24	$10.66	$9.87	$24.78万	—	-2.66%
144	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$174.70万	$579.09万	-8.09%
90	QQQBQQQB	$718.25	$729.98	$714.33	$367.88万	—	-1.04%