比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 17:05:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$70.39万	—	-6.56%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%
21	WLDWorldcoin	$0.3974	$0.4439	$0.36	$5,281.46万	$16.31亿	-4.88%
90	GTCGitcoin	$0.22149	$0.2548	$0.17472	$674.07万	$2,118.56万	-11.58%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%