Kite

KITE · 美元计价

$0.1122

-3.86% ≈ ￥0.74052 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1167

24H 成交量$52.38万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
290	CTKShentu	$0.0952	$0.0979	$0.0868	$62.74万	$1,578.00万	1.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	DJTBDJTB	$5.73	$6.02	$5.70	$6.83万	—	-3.54%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.08万	$387.03万	-5.55%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.58	$59.85	$56.90	$1,852.06万	$45.57亿	-2.03%
611	CATICatizen	$0.04307	$0.04455	$0.04146	$13.39万	$2,947.46万	-0.72%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5337	$0.5697	$0.5111	$856.78万	$5.43亿	-1.77%
398	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.65万	$1,881.58万	-2.47%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.66万	$9,203.72万	-1.63%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.32%
553	SKDDBSKDDB	$7.94	$8.12	$7.44	$19.37万	—	3.79%
20	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,112.92万	$16.31亿	-4.38%
90	GTCGitcoin	$0.2412	$0.2548	$0.23	$423.90万	$2,118.56万	-1.68%
533	USARBUSARB	$10.57	$10.87	$10.01	$20.95万	—	2.32%
195	CBRSBCerebras (bStocks Tokenized St	$113.61	$119.82	$108.23	$103.20万	$590.78万	4.22%
109	QQQBQQQB	$713.76	$729.98	$712.54	$304.16万	—	-1.32%