MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 22:30:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000446 | $30.95万 | — | -0.22% |
| 456 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $26.26万 | $1,594.84万 | 1.51% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.01万 | — | -3.18% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.35 | $1,160.21万 | $44.02亿 | 1.58% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5334 | $0.547 | $0.5274 | $329.16万 | $5.28亿 | 0.85% |
| 357 |
CGPTChainGPT
|
$0.01997 | $0.02017 | $0.01868 | $39.94万 | $1,791.25万 | 3.90% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001704 | $76.86万 | $8,781.62万 | 1.75% |
| 566 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 598 |
SKDDBSKDDB
|
$8.16 | $8.94 | $7.89 | $12.23万 | — | -6.21% |
| 22 |
WLDWorldcoin
|
$0.4272 | $0.4439 | $0.4256 | $2,138.55万 | $16.24亿 | -0.74% |
| 59 |
GTCGitcoin
|
$0.24837 | $0.27578 | $0.23559 | $653.42万 | $2,127.72万 | 4.19% |
| 445 |
USARBUSARB
|
$10.09 | $10.66 | $9.71 | $27.76万 | — | 3.59% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.45 | $121.06 | $110.75 | $177.91万 | $555.48万 | 4.95% |
| 108 |
QQQBQQQB
|
$722.77 | $726.16 | $717.23 | $261.82万 | — | 0.77% |
相关站点
共 40 个
Aptos - 比特币
StraitsX XUSD - BTC行情
Celestia - 以太坊ETH价格
Avalanche - BTC行情
Celo - 加密货币行情
Bittensor - 比特币行情
狗币 - 比特币行情
Solana - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 币种排行
Aave - 数字货币市值
Worldcoin - 加密货币行情
Filecoin - 加密货币行情
Filecoin - BTC行情
波场 - 数字货币市值
Hyperliquid - 比特币
Worldcoin - 币种排行
Tokamak - 币种排行
Chainlink - 比特币行情
Injective - 比特币
Gram - 以太坊ETH价格
Ethena - 币种排行
Aster - 币种排行
Arbitrum - 比特币
NFP - 比特币行情
Aave - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
牛来 - 比特币行情
USDC - 比特币行情
Official Trump - 加密货币行情
USDC - 比特币
PAX Gold - BTC行情
Lorenzo - 加密货币行情
Brevis - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 币种排行
达世币 - 数字货币市值
Aave - 比特币行情
Solana - 加密货币行情