Ontology Gas

ONG · 美元计价

$0.06668

-10.71% ≈ ￥0.440088 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07468

24H 成交量$53.15万

流通市值$3,646.19万

24H 涨跌额(-$0.01)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000403	$0.000464	$0.0004	$64.32万	—	-11.04%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
229	MITOMitosis	$0.00685	$0.00843	$0.0067	$122.06万	$387.03万	-18.74%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.29	$59.75	$52.84	$2,560.15万	$45.57亿	-10.72%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4588	$0.5548	$0.4404	$1,119.03万	$5.43亿	-16.35%
357	CGPTChainGPT	$0.01909	$0.02065	$0.0189	$64.97万	$1,881.58万	-7.47%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%
380	TNSRTensor	$0.0261	$0.0308	$0.0257	$57.43万	$2,274.23万	-14.43%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
20	WLDWorldcoin	$0.3648	$0.4439	$0.36	$5,081.10万	$16.31亿	-16.73%
100	GTCGitcoin	$0.22875	$0.2548	$0.22232	$482.92万	$2,118.56万	-4.37%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
113	QQQBQQQB	$704.07	$720.77	$703.41	$401.24万	—	-2.20%