Orca

ORCA · 美元计价

$1.68

1.08% ≈ ￥11.088 ($0.02)

更新于 2026-10-29 22:15:01

24H 最高$1.73

24H 最低$1.63

今日开盘$1.662

24H 成交量$56.75万

流通市值$1.04亿

24H 涨跌额($0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1000CHEEMS1000CHEEMS	$0.00045	$0.000459	$0.000438	$38.58万	—	0.22%
315	CTKShentu	$0.0932	$0.0967	$0.0868	$53.08万	$1,553.52万	-1.06%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	DJTBDJTB	$5.87	$6.11	$5.74	$7.28万	—	-2.65%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
231	MITOMitosis	$0.00804	$0.00856	$0.00774	$79.96万	$404.52万	-5.19%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.04	$59.85	$56.90	$2,461.18万	$46.37亿	1.17%
633	CATICatizen	$0.04318	$0.04444	$0.04146	$10.79万	$2,909.99万	0.89%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5418	$0.5697	$0.5111	$914.17万	$5.44亿	1.21%
402	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$36.15万	$1,920.12万	1.05%
225	GALAGALA	$0.001767	$0.001828	$0.001718	$82.06万	$9,155.49万	1.44%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.45万	$2,272.02万	0.67%
481	SKDDBSKDDB	$7.71	$8.27	$7.38	$25.97万	—	-4.58%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,025.21万	$16.32亿	-1.26%
82	GTCGitcoin	$0.2468	$0.2548	$0.23	$445.23万	$2,093.26万	-1.14%
509	USARBUSARB	$10.44	$10.60	$9.99	$22.48万	—	4.30%
145	CBRSBCerebras (bStocks Tokenized St	$116.54	$118.30	$105.49	$175.08万	$579.09万	0.58%
102	QQQBQQQB	$715.67	$729.98	$712.54	$323.53万	—	-0.95%