Prom
PROM · 美元计价
$5.602
-0.46%
≈ ￥36.9732
(-$0.03)
更新于 2026-10-29 14:10:01
24H 最高$5.82
24H 最低$5.48
今日开盘$5.628
24H 成交量$113.62万
流通市值$1.02亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.64万 | — | -1.77% |
| 501 |
CTKShentu
|
$0.0897 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.29% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $66.01万 | $404.52万 | -7.07% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.66 | $59.85 | $56.95 | $2,574.95万 | $46.37亿 | 0.37% |
| 672 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04202 | $6.24万 | $2,909.99万 | -3.09% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $843.74万 | $5.44亿 | -1.78% |
| 379 |
CGPTChainGPT
|
$0.02 | $0.02065 | $0.01937 | $38.86万 | $1,920.12万 | 2.67% |
| 246 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001722 | $76.26万 | $9,155.49万 | -1.63% |
| 608 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -2.29% |
| 401 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.38 | $35.73万 | — | -10.58% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4111 | $3,115.07万 | $16.32亿 | -4.38% |
| 70 |
GTCGitcoin
|
$0.24171 | $0.27578 | $0.23 | $640.82万 | $2,093.26万 | 0.24% |
| 474 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.14万 | — | -1.91% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $120.47 | $105.49 | $175.26万 | $579.09万 | -7.69% |
| 91 |
QQQBQQQB
|
$719.47 | $729.98 | $714.33 | $359.69万 | — | -0.81% |
相关站点
共 40 个
Hyperliquid - 比特币
Official Trump - 比特币
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 比特币
USD1 - 加密货币行情
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
USDC - 加密货币行情
BFUSD - 比特币行情
Ethena - 比特币行情
LITEB - 以太坊ETH价格
Haedal - 比特币
Optimism - 比特币行情
Hyperliquid - 币种排行
Nillion - 数字货币市值
Avalanche - 币种排行
First Digital - BTC行情
LayerZero - 加密货币行情
Zama - 比特币
USDC - BTC行情
Gram - 比特币行情
Ondo - 数字货币市值
狗币 - 比特币
币安币 - BTC行情
Ondo - 比特币
Worldcoin - BTC行情
Optimism - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币行情
USD1 - 数字货币市值
USD1 - 加密货币行情
Internet - BTC行情
Optimism - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 币种排行
EUR - 比特币
Solana - 以太坊ETH价格