Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

-1.46% ≈ ￥2.673 (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.411

24H 成交量$52.50万

流通市值$702.10万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.99万	—	-0.88%
288	CTKShentu	$0.0949	$0.0979	$0.0868	$62.93万	$1,578.00万	0.85%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.94万	—	-4.03%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.16万	$387.03万	-6.02%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.96	$59.85	$56.90	$1,815.61万	$45.57亿	-2.29%
606	CATICatizen	$0.04311	$0.04455	$0.04146	$14.24万	$2,947.46万	-1.44%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$850.16万	$5.43亿	-1.73%
402	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.19万	$1,881.58万	-2.56%
204	GALAGALA	$0.001762	$0.001828	$0.001718	$95.68万	$9,203.72万	-1.73%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.27万	$2,274.23万	-1.63%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$18.97万	—	3.29%
20	WLDWorldcoin	$0.4168	$0.4538	$0.4089	$3,079.72万	$16.31亿	-5.29%
91	GTCGitcoin	$0.24125	$0.2548	$0.23	$415.89万	$2,118.56万	-2.21%
545	USARBUSARB	$10.55	$10.87	$10.01	$20.20万	—	1.15%
198	CBRSBCerebras (bStocks Tokenized St	$114.42	$119.82	$108.23	$101.54万	$590.78万	1.86%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%