SuperRare

RARE · 美元计价

$0.01192

-2.69% ≈ ￥0.078672 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01225

24H 成交量$62.90万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.83万	—	-6.28%
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
494	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$119.58万	$387.03万	-8.20%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
584	CATICatizen	$0.03984	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.28%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
387	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$62.89万	$1,881.58万	-3.36%
154	GALAGALA	$0.0017	$0.001823	$0.001541	$258.81万	$9,203.72万	-2.41%
397	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.37万	$2,274.23万	-6.71%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
20	WLDWorldcoin	$0.4016	$0.4439	$0.36	$5,272.55万	$16.31亿	-3.44%
95	GTCGitcoin	$0.20589	$0.2548	$0.17472	$628.99万	$2,118.56万	-14.60%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.45万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
98	QQQBQQQB	$704.36	$720.13	$699.00	$570.76万	—	-1.98%