Usual
USUAL · 美元计价
$0.01069
-0.74%
≈ ￥0.070554
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01077
24H 成交量$61.62万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.87万 | — | 0.00% |
| 486 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.46万 | — | -6.42% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.16万 | $405.95万 | -1.52% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.06 | $59.85 | $57.01 | $2,054.55万 | $45.38亿 | 3.49% |
| 662 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.23% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $555.87万 | $5.33亿 | 3.46% |
| 427 |
CGPTChainGPT
|
$0.02051 | $0.02061 | $0.0193 | $30.72万 | $1,877.73万 | 5.07% |
| 240 |
GALAGALA
|
$0.001792 | $0.001828 | $0.001736 | $75.70万 | $8,946.73万 | 2.17% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.76万 | $2,234.86万 | 0.66% |
| 452 |
SKDDBSKDDB
|
$8.02 | $8.94 | $7.38 | $27.37万 | — | -7.82% |
| 19 |
WLDWorldcoin
|
$0.4384 | $0.4538 | $0.4172 | $2,670.90万 | $16.28亿 | 0.37% |
| 62 |
GTCGitcoin
|
$0.23911 | $0.27578 | $0.23688 | $662.34万 | $2,143.38万 | -1.30% |
| 446 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.92万 | — | -1.45% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.68 | $121.06 | $105.49 | $185.63万 | $586.78万 | -6.93% |
| 88 |
QQQBQQQB
|
$718.19 | $729.98 | $717.48 | $365.98万 | — | -0.53% |
相关站点
共 40 个
First Digital - 比特币行情
USD.AI - 比特币
Polkadot - 比特币行情
United Stables - 币种排行
Internet - 以太坊ETH价格
Ethena - 比特币行情
达世币 - BTC行情
Plasma - 比特币行情
Tokamak - 加密货币行情
Filecoin - 加密货币行情
Lorenzo - 加密货币行情
比特现金 - 币种排行
Bittensor - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - BTC行情
Aave - 加密货币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Quant - 数字货币市值
Aster - 比特币
LayerZero - 加密货币行情
Bubblemaps - 币种排行
币安币 - 比特币行情
Nillion - 比特币
Polkadot - 币种排行
QQQB - 加密货币行情
Starknet - 比特币
LITEB - 以太坊ETH价格
Ondo - BTC行情
Aptos - 币种排行
比特币
Aptos - 加密货币行情
牛来 - 加密货币行情
牛来 - BTC行情
MegaETH - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 比特币
USDC - 数字货币市值