ZKsync

ZK · 美元计价

$0.01155

-2.53% ≈ ￥0.07623 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01185

24H 成交量$148.76万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	1000CHEEMS1000CHEEMS	$0.000445	$0.000459	$0.000438	$38.90万	—	-1.77%
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.60万	—	-7.19%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
224	MITOMitosis	$0.00807	$0.00864	$0.00774	$82.65万	$404.52万	-5.17%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.09	$59.85	$56.90	$2,537.11万	$46.37亿	1.26%
658	CATICatizen	$0.04313	$0.04444	$0.04146	$8.14万	$2,909.99万	-0.14%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
392	CGPTChainGPT	$0.02001	$0.02065	$0.0196	$37.34万	$1,920.12万	-0.05%
231	GALAGALA	$0.001748	$0.001828	$0.001718	$78.96万	$9,155.49万	-0.23%
615	TNSRTensor	$0.03	$0.0309	$0.0294	$12.51万	$2,272.02万	-0.33%
413	SKDDBSKDDB	$7.85	$8.94	$7.38	$34.37万	—	-12.09%
19	WLDWorldcoin	$0.419	$0.4538	$0.4089	$3,118.59万	$16.32亿	-2.17%
81	GTCGitcoin	$0.24847	$0.25949	$0.23	$480.94万	$2,093.26万	-3.14%
517	USARBUSARB	$10.04	$10.60	$9.87	$21.32万	—	-3.37%
142	CBRSBCerebras (bStocks Tokenized St	$109.91	$120.47	$105.49	$180.92万	$579.09万	-6.75%
101	QQQBQQQB	$717	$729.98	$714.33	$323.72万	—	-1.10%