Aptos
APT · 美元计价
$0.6709
-4.14%
≈ ￥4.4279
(-$0.03)
更新于 2026-10-29 10:25:02
24H 最高$0.73
24H 最低$0.6621
今日开盘$0.6999
24H 成交量$578.51万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000443 | $36.23万 | — | -1.98% |
| 486 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0903 | $23.73万 | $1,553.52万 | -3.61% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.80万 | — | -6.60% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -6.33% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.43 | $59.85 | $57.10 | $2,232.46万 | $46.37亿 | 1.81% |
| 668 |
CATICatizen
|
$0.04257 | $0.04463 | $0.0422 | $6.42万 | $2,909.99万 | -3.80% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $814.36万 | $5.44亿 | -1.14% |
| 411 |
CGPTChainGPT
|
$0.01996 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.68% |
| 240 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001727 | $77.51万 | $9,155.49万 | -0.91% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0296 | $14.82万 | $2,272.02万 | -1.97% |
| 403 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.73万 | — | -7.47% |
| 19 |
WLDWorldcoin
|
$0.421 | $0.4538 | $0.4138 | $2,980.76万 | $16.32亿 | -4.45% |
| 67 |
GTCGitcoin
|
$0.23526 | $0.27578 | $0.23 | $641.18万 | $2,093.26万 | -7.42% |
| 461 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.06万 | — | -1.73% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$109.03 | $121.06 | $105.49 | $176.84万 | $579.09万 | -8.59% |
| 89 |
QQQBQQQB
|
$715.82 | $729.98 | $714.77 | $377.06万 | — | -1.00% |
相关站点
共 40 个
Injective - 比特币行情
Sei - 比特币行情
Ethena - 加密货币行情
Ondo - BTC行情
Injective - BTC行情
NFP - 加密货币行情
Worldcoin - 币种排行
MegaETH - 以太坊ETH价格
Zama - 比特币行情
达世币 - 数字货币市值
First Digital - 比特币行情
LITEB - BTC行情
Tutorial - 比特币行情
Raydium - 比特币行情
Uniswap - 以太坊ETH价格
Tutorial - 数字货币市值
MarsCoin - 比特币行情
Aster - 比特币
Internet - 加密货币行情
Hyperliquid - 加密货币行情
Blur - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 比特币行情
PAX Gold - 加密货币行情
艾达币 - 比特币
Pepe - 币种排行
Bittensor - 数字货币市值
Bittensor - 比特币行情
大零币 - 币种排行
Caldera - 数字货币市值
Initia - 数字货币市值
狗币 - BTC行情
Artificial Inu - BTC行情
Blur - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - 比特币
Pump.fun - 比特币行情
Plume - 比特币行情
PAX Gold - 比特币