USD.AI
CHIP · 美元计价
$0.05406
6.29%
≈ ￥0.356796
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05086
24H 成交量$481.89万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.96万 | — | 3.18% |
| 465 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0906 | $24.76万 | $1,594.84万 | -3.36% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.90万 | — | 3.25% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.91万 | $396.27万 | 0.00% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.72 | $58.02 | $55.72 | $1,019.41万 | $44.02亿 | 2.60% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.48万 | $2,814.91万 | 1.61% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5349 | $0.547 | $0.52 | $334.60万 | $5.28亿 | 1.75% |
| 381 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.70万 | $1,791.25万 | 3.18% |
| 207 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $90.95万 | $8,781.62万 | 4.47% |
| 556 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 4.42% |
| 21 |
WLDWorldcoin
|
$0.4387 | $0.4439 | $0.4249 | $2,182.04万 | $16.24亿 | 0.99% |
| 69 |
GTCGitcoin
|
$0.25788 | $0.27578 | $0.22913 | $519.82万 | $2,127.72万 | 11.08% |
| 457 |
USARBUSARB
|
$10.52 | $10.56 | $8.93 | $26.68万 | — | 17.54% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.41 | $121.06 | $108.09 | $165.46万 | $555.48万 | 9.43% |
| 118 |
QQQBQQQB
|
$724.63 | $726.16 | $712.07 | $224.46万 | — | 1.64% |
| 231 |
JTOJito
|
$0.4291 | $0.438 | $0.4231 | $79.18万 | $2.32亿 | 0.12% |
相关站点
共 40 个
First Digital - 加密货币行情
USD.AI - 比特币行情
Aerodrome - 数字货币市值
Animecoin - 以太坊ETH价格
大零币 - 加密货币行情
MegaETH - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 数字货币市值
Aave - 比特币行情
Sui - 币种排行
Tutorial - 比特币
Initia - BTC行情
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
Brevis - BTC行情
莱特币 - 数字货币市值
PAX Gold - 比特币行情
Tokamak - 比特币行情
Blur - 数字货币市值
Gram - BTC行情
Vana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
以太坊 - 加密货币行情
Internet - 加密货币行情
Ripple USD - 币种排行
Gitcoin - 数字货币市值
Polkadot - BTC行情
PancakeSwap - 币种排行
Midnight - 数字货币市值
Pepe - 数字货币市值
EUR - BTC行情
Vana - 比特币行情
Initia - BTC行情
狗币 - BTC行情
大零币 - 数字货币市值
Aster - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格