Enso

ENSO · 美元计价

$0.591

-7.22% ≈ ￥3.9006 (-$0.05)

更新于 2026-10-30 05:35:02

24H 最高$0.641

24H 最低$0.575

今日开盘$0.637

24H 成交量$64.22万

流通市值$1,314.83万

24H 涨跌额(-$0.05)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.65万	—	-5.52%
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
218	MITOMitosis	$0.00742	$0.00848	$0.00709	$109.84万	$387.03万	-12.29%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$56.05	$59.75	$54.31	$2,238.84万	$45.57亿	-5.15%
601	CATICatizen	$0.04111	$0.04455	$0.04028	$17.55万	$2,947.46万	-5.95%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5066	$0.5632	$0.488	$944.06万	$5.43亿	-9.68%
333	CGPTChainGPT	$0.0194	$0.02065	$0.019	$59.05万	$1,881.58万	-4.39%
191	GALAGALA	$0.001661	$0.001823	$0.001601	$142.35万	$9,203.72万	-7.88%
414	TNSRTensor	$0.0282	$0.0308	$0.0278	$43.57万	$2,274.23万	-7.84%
584	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	4.83%
21	WLDWorldcoin	$0.3976	$0.4439	$0.3773	$3,977.91万	$16.31亿	-9.31%
99	GTCGitcoin	$0.24043	$0.2548	$0.23	$421.75万	$2,118.56万	-2.01%
560	USARBUSARB	$10.23	$10.87	$10.01	$21.73万	—	-0.10%
208	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.68万	$590.78万	1.71%
109	QQQBQQQB	$706.37	$721.78	$705.45	$373.38万	—	-1.73%