Pudgy Penguins
PENGU · 美元计价
$0.007628
-1.29%
≈ ￥0.050345
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007728
24H 成交量$714.27万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $39.02万 | — | -1.77% |
| 493 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.46万 | $1,553.52万 | -0.55% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 275 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $68.11万 | $404.52万 | -7.66% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.23 | $59.85 | $56.95 | $2,567.07万 | $46.37亿 | -0.38% |
| 675 |
CATICatizen
|
$0.04195 | $0.04444 | $0.04195 | $5.88万 | $2,909.99万 | -3.67% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 366 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01941 | $40.86万 | $1,920.12万 | 2.58% |
| 247 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $76.00万 | $9,155.49万 | -1.76% |
| 608 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.97万 | $2,272.02万 | -2.30% |
| 399 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $35.93万 | — | -10.35% |
| 19 |
WLDWorldcoin
|
$0.4121 | $0.4538 | $0.4111 | $3,142.05万 | $16.32亿 | -5.16% |
| 70 |
GTCGitcoin
|
$0.23869 | $0.27578 | $0.23 | $648.39万 | $2,093.26万 | -1.14% |
| 484 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.08万 | — | -2.66% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.20% |
| 90 |
QQQBQQQB
|
$718.42 | $729.98 | $714.33 | $368.97万 | — | -0.98% |
相关站点
共 40 个
Tokamak - 数字货币市值
Ether.fi - 币种排行
Aave - 比特币行情
Solana - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Aave - BTC行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
Aster - 加密货币行情
Blur - 加密货币行情
LayerZero - 比特币
Starknet - 比特币行情
Solana - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 比特币
Artificial Inu - 以太坊ETH价格
First Digital - 比特币
MegaETH - 数字货币市值
比特币 - BTC行情
Caldera - 以太坊ETH价格
Solana - BTC行情
Raydium - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - BTC行情
USDC - 加密货币行情
USD1 - 比特币
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
MyShell - 比特币
Uniswap - 币种排行
RWUSD - 比特币行情
First Digital - 币种排行
艾达币 - 币种排行
BFUSD - 比特币行情